Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C19575000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 0.88 | 0.95 | 1.50 | 0.00 | - | 1 | 2 | 18.12% |
NDXP240531C19575000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 5.70 | 6.60 | 7.50 | 0.00 | - | 1 | 48 | 15.06% |